Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:33:1200,004511 000,003911 202,003511 300,00513 686,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:33:1200,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:33:1200,0000,004011 000,003411 202,003011 300,0013 872,003014 012,003514 500,004516 146,005516 614,0059
22.04.2026 16:32:2900,004511 000,003911 202,003511 300,00513 692,0013 872,003014 012,003514 500,004516 146,005516 614,0059
22.04.2026 16:32:2700,004511 000,003911 202,003511 300,00513 692,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:32:2500,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:32:2500,0000,004011 000,003411 202,003011 300,0013 872,003014 022,003514 500,004516 146,005516 614,0059
22.04.2026 16:30:5800,004511 000,003911 202,003511 300,00513 702,0013 872,003014 022,003514 500,004516 146,005516 614,0059
22.04.2026 16:30:5500,004511 000,003911 202,003511 300,00513 702,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:30:5500,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:30:5500,0000,004011 000,003411 202,003011 300,0013 872,003014 024,003514 500,004516 146,005516 614,0059
22.04.2026 16:30:1500,004511 000,003911 202,003511 300,00513 704,0013 872,003014 024,003514 500,004516 146,005516 614,0059
22.04.2026 16:30:1300,004511 000,003911 202,003511 300,00513 704,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:30:1100,0000,004011 000,003411 202,003011 300,0013 872,003014 500,004016 146,005016 614,00540,000
22.04.2026 16:30:1100,0000,004011 000,003411 202,003011 300,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 16:29:4400,004511 000,003911 202,003511 300,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 16:29:4400,004511 000,003911 202,003511 300,00513 690,0013 872,003014 010,003514 500,004516 146,005516 614,0059
22.04.2026 16:28:4500,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 010,005514 500,006516 146,0075
22.04.2026 16:28:4200,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:28:4200,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:28:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:28:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 16:25:4300,004511 000,003911 202,003511 300,00513 686,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 16:25:4000,004511 000,003911 202,003511 300,00513 686,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:25:3900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:25:3900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 16:23:3000,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 16:23:2600,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:23:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:23:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 16:22:4300,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 16:22:4000,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:22:4000,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:22:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:22:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 16:20:3000,004511 000,003911 202,003511 300,00513 662,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 16:20:2600,004511 000,003911 202,003511 300,00513 662,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:20:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:20:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 16:20:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 16:19:4500,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 16:19:4200,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:19:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:19:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 16:16:4600,004511 000,003911 202,003511 300,00513 664,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 16:16:4200,004511 000,003911 202,003511 300,00513 664,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:16:4200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 16:16:4200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 16:15:5800,004511 000,003911 202,003511 300,00513 668,0013 750,002013 872,005013 988,005514 500,006516 146,0075
22.04.2026 16:15:5500,004511 000,003911 202,003511 300,00513 668,0013 750,002013 872,005014 500,006016 146,007016 614,0074